| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 96.50 | 91.80 | -4.70 | 91.80 | 91.70 | 15,000 |
Cherat Paper | 85.00 | 90.00 | 5.00 | 90.00 | 85.00 | 2,300 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 205.00 | 5.00 | 205.00 | 204.00 | 3,700 |
Pak Pap.Prod | 57.25 | 57.25 | - | - | - | - |
Pak.Papersack | 34.00 | 36.55 | 2.55 | 36.55 | 34.50 | 22,500 |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
