| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 112.85 | 112.85 | - | - | - | - |
P.S.O. | 259.25 | 257.90 | -1.35 | 260.20 | 257.10 | 6,071,400 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 343.85 | 341.50 | -2.35 | 342.10 | 341.00 | 12,100 |
Sui North Gas | 63.55 | 65.25 | 1.70 | 66.00 | 63.15 | 23,126,000 |
Sui South Gas | 32.70 | 33.00 | 0.30 | 33.25 | 32.35 | 18,326,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
