| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.80 | 84.00 | 0.20 | 84.00 | 83.50 | 40,700 |
Oil&Gas Dev. | 64.00 | 63.60 | -0.40 | 64.25 | 62.85 | 53,158,900 |
Pak Oilfields | 205.95 | 207.45 | 1.50 | 209.20 | 205.50 | 9,624,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
