Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

6.90

-0.10

7.00

6.80

70,500

AL-Noor Mod

9.10

8.70

-0.40

8.70

8.70

-

AL-Zamin Mod.

6.50

6.20

-0.30

6.55

6.20

14,500

B.F.Mod.

7.00

7.25

0.25

7.25

7.25

500

B.R.R.Int.Mod.

14.75

14.40

-0.35

14.50

14.00

40,500

Constellation

4.55

4.60

0.05

4.65

4.60

5,000

Dadabhoy Mod.

1.45

1.50

0.05

1.50

1.50

2,500

Elite Cap.Mod

4.70

4.45

-0.25

4.45

4.45

500

Equity Mod.

29.40

28.40

-1.00

28.45

28.30

11,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.00

9.00

-

9.00

8.00

12,500

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.50

10.35

-0.15

10.80

10.35

6,500

Guardian Mod(R)

0.95

0.45

-0.50

0.60

0.40

10,000

H.B.L.Mod.

15.05

15.25

0.20

15.60

15.25

10,500

Habib Mod.

10.60

10.45

-0.15

10.45

10.45

500

Hajveri Mod

3.90

3.90

-

3.95

3.70

120,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.10

6.10

-

-

-

-

L.T.V.Mod

2.20

2.10

-0.10

2.25

2.05

291,500

Mehran Mod.

3.55

3.75

0.20

3.90

3.75

7,000

Mod.AL-Tijarah

5.00

5.00

-

5.00

5.00

5,000

Mod.Al-Mali

12.10

11.80

-0.30

11.95

11.80

18,000

Nat.Bank Mod

9.95

9.80

-0.15

9.80

9.70

7,000

National Mod.

2.00

2.00

-

2.10

2.00

5,500

Pak Modaraba

3.35

3.35

-

3.35

3.25

8,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.40

4.20

-0.20

4.45

4.15

191,500

Punjab Mod.

13.80

14.00

0.20

14.00

13.80

1,000

SCM

36.00

36.00

-

36.00

36.00

5,000

Tri-Star 1st.

3.00

3.50

0.50

4.00

3.50

5,500

Tri-StarModII

2.00

2.05

0.05

2.10

2.00

17,000

Trust Mod

6.25

6.40

0.15

6.40

6.35

3,500

U.D.L.Mod.

6.40

6.10

-0.30

6.50

6.10

4,000