| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 141.30 | 141.40 | 0.10 | 141.40 | 141.40 | - |
AL-Khair Gadoon | 8.75 | 8.75 | - | 8.75 | 8.75 | 500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 39.50 | 42.40 | 2.90 | 42.40 | 42.40 | 500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 35.00 | 34.60 | -0.40 | 36.00 | 34.60 | 21,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.65 | 7.35 | -0.30 | 7.75 | 7.30 | 91,000 |
MACPAC Film | 38.75 | 39.00 | 0.25 | 39.15 | 38.50 | 183,500 |
Pak Hotels | 55.00 | 55.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 112.85 | 121.30 | 8.45 | 121.30 | 115.00 | 1,000 |
Shifa Int.Hospi | 14.65 | 14.65 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.40 | 82.50 | 0.10 | 82.50 | 82.40 | 500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
