Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.80

8.40

-0.40

8.40

8.40

-

Arif Habib

704.90

738.00

33.10

757.75

715.00

409,600

Atlas Bank

27.50

27.75

0.25

28.00

27.40

23,000

Escorts Bank

15.00

14.90

-0.10

14.90

14.90

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

18.00

18.10

0.10

18.10

18.10

1,000

Int.Inv.Bank

14.80

14.85

0.05

14.85

14.85

-

Investec Sec.

3.40

3.20

-0.20

3.40

3.15

14,000

Islamic Bank

5.85

5.85

-

5.90

5.70

30,500

Ist.Cap.Sec.

17.50

17.50

-

-

-

-

J.O.V.& CO.

585.85

620.00

34.15

629.75

614.00

46,900

Jah.Sid.Bank

63.00

62.50

-0.50

63.00

62.50

5,500

Jah.Siddiq.Co

89.50

91.15

1.65

93.00

91.00

15,100

Orix Bank

23.00

23.95

0.95

23.95

23.20

20,000

P.D.G.House

2.50

2.30

-0.20

2.30

2.25

1,000

P.I.C.I.C.

73.40

73.00

-0.40

74.40

72.75

436,500

Pak Venture

9.75

9.75

-

-

-

-

Security Bank

14.25

14.20

-0.05

14.50

14.20

2,500

Trust Bank

10.20

10.20

-

-

-

-