Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

67.25

66.00

-1.25

67.95

66.00

1,094,900

American Life

24.70

24.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.25

20.25

-

21.10

20.25

2,500

Central Ins

115.00

109.25

-5.75

109.25

109.25

700

Century Ins.

29.00

27.75

-1.25

27.90

27.75

1,000

Crescent Star

8.15

8.15

-

-

-

-

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

186.00

199.95

13.95

199.95

190.00

4,400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

36.00

34.60

-1.40

34.60

34.60

500

I.G.I.Ins.

261.00

261.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

29.45

29.40

-0.05

29.40

29.40

-

New Jub. Life

26.80

26.20

-0.60

27.00

26.10

34,500

New Jub.Ins.

67.00

67.00

-

-

-

-

Pak Gen.Ins

8.25

8.25

-

-

-

-

Pak ReInsurance

64.75

65.00

0.25

65.50

64.50

10,500

Premier Ins.

21.80

21.80

-

-

-

-

Reliance Ins

13.50

13.50

-

-

-

-

Shaheen Ins.

25.00

24.00

-1.00

26.85

23.75

8,500

Silver Star.

6.50

6.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.35

10.35

-

-

-

-