Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

23.65

23.15

-0.50

23.80

23.00

556,500

ENGRO-JULY

97.20

97.40

0.20

98.20

96.95

1,604,000

FFBL-JULY

19.35

19.00

-0.35

19.50

18.95

486,500

HUBC-JULY

32.70

32.65

-0.05

32.75

32.40

850,500

PTC-JULY

42.65

42.50

-0.15

42.85

42.40

1,740,500

PSO-JULY

260.20

259.25

-0.95

261.75

258.30

2,648,500

SNGP-JULY

63.90

65.60

1.70

66.25

63.50

2,041,000

PROBank Al-Falah

54.70

53.55

-1.15

54.95

53.25

3,688,000

OGDC-JULY

64.30

63.75

-0.55

64.65

63.05

10,055,000

DGKC-JULY

58.50

58.15

-0.35

59.15

58.15

969,500

POL-JULY

206.10

207.40

1.30

209.25

205.65

1,977,000

SEMF-JULY

48.40

47.75

-0.65

48.70

47.60

279,500

NBP-JULY

67.00

66.75

-0.25

67.50

66.45

935,000

MLCF-JULY

38.95

39.35

0.40

40.40

39.35

826,000

LUCK-JULY

39.60

40.00

0.40

40.75

39.70

763,500

SSGC-JULY

32.95

33.20

0.25

33.45

32.55

757,500