| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 93.00 | -3.50 | 93.00 | 92.00 | 300 |
Gillette Pak | 60.40 | 60.25 | -0.15 | 60.25 | 60.25 | 500 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 75.00 | 71.25 | -3.75 | 71.30 | 71.25 | 500 |
Murree Brewery | 71.00 | 71.00 | - | 71.00 | 71.00 | 500 |
National Foods | 106.00 | 105.00 | -1.00 | 105.00 | 105.00 | 500 |
Nestle Milk | 449.95 | 480.00 | 30.05 | 483.65 | 475.00 | 20,900 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 537.80 | 537.80 | - | - | - | - |
Shezan Int. | 91.00 | 91.00 | - | - | - | - |
Treet Corp. | 315.00 | 315.00 | - | - | - | - |
UniLever Pak | 1515.00 | 1520.00 | 5.00 | 1520.00 | 1500.00 | 1,080 |
Zulfeqar Ind. | 59.50 | 59.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
