Company

Open

Close

Change

High

Low

Volume

Ados Pak.

12.00

11.80

-0.20

11.90

11.75

7,500

Bolan Casting

71.50

71.50

-

-

-

-

Cres.Steel

74.95

74.75

-0.20

74.75

74.75

-

Dadex Eternit

45.60

45.60

-

-

-

-

Gauhar Engg Ltd

6.20

5.70

-0.50

5.80

5.70

5,000

Huffaz Pipe

15.70

15.40

-0.30

15.40

15.00

5,000

Int.Ind.

163.00

163.00

-

-

-

-

K.S.B.Pumps

36.50

36.95

0.45

36.95

34.70

1,000

Pak Engg.

27.10

27.10

-

-

-

-

Sazgar Engg.

17.00

17.00

-

-

-

-