| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 65.00 | 64.50 | -0.50 | 65.40 | 64.00 | 461,000 |
Bank of Punjab | 51.90 | 52.10 | 0.20 | 52.60 | 51.45 | 20,260,500 |
Bank AL-Habib | 41.90 | 42.05 | 0.15 | 43.25 | 42.00 | 13,500 |
Bolan Bank | 14.20 | 14.50 | 0.30 | 14.75 | 14.50 | 18,500 |
Crescent Com Bank | 14.20 | 14.10 | -0.10 | 14.50 | 13.75 | 228,000 |
Faysal Bank | 36.00 | 35.90 | -0.10 | 36.50 | 35.05 | 215,000 |
KASB Bank Ltd. | 14.60 | 14.35 | -0.25 | 14.35 | 14.35 | 500 |
M.C.B. | 51.05 | 50.75 | -0.30 | 51.60 | 50.60 | 4,814,200 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.90 | 17.00 | 0.10 | 17.00 | 16.65 | 426,000 |
Metro Bank | 42.00 | 42.00 | - | 42.00 | 41.25 | 2,500 |
NIB | 20.00 | 20.50 | 0.50 | 21.50 | 19.90 | 192,500 |
National Bank | 66.90 | 66.35 | -0.55 | 67.30 | 66.20 | 15,002,100 |
PICIC Bank | 34.40 | 33.85 | -0.55 | 34.65 | 33.60 | 330,000 |
Prime Bank | 18.15 | 17.90 | -0.25 | 18.25 | 17.90 | 32,000 |
Saudi Pak Bank | 16.50 | 16.75 | 0.25 | 17.20 | 16.60 | 220,500 |
Soneri Bank | 29.00 | 28.55 | -0.45 | 28.90 | 28.05 | 60,000 |
Trust Com Bank | 11.35 | 11.25 | -0.10 | 11.45 | 11.10 | 116,000 |
Union Bank | 28.30 | 27.75 | -0.55 | 28.70 | 27.65 | 335,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
