| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 162.00 | - | - | - | - |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.45 | 75.45 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 134.00 | 135.00 | 1.00 | 135.00 | 135.00 | - |
Colgate Pal. | 180.00 | 175.00 | -5.00 | 175.00 | 175.00 | - |
Dynea Pak. | 16.50 | 16.50 | - | - | - | - |
I.C.I. | 87.15 | 86.05 | -1.10 | 87.50 | 86.05 | 1,766,800 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.80 | 6.60 | -0.20 | 6.90 | 6.55 | 848,500 |
Nimir Resins | 13.30 | 12.65 | -0.65 | 13.60 | 12.45 | 660,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.40 | 16.20 | -0.20 | 16.65 | 16.10 | 474,500 |
Sardar Chemical | 8.60 | 8.50 | -0.10 | 8.75 | 8.50 | 10,000 |
Shaffi Chemical | 7.00 | 7.25 | 0.25 | 7.25 | 7.00 | 3,000 |
Sind Alkalis | 7.60 | 7.50 | -0.10 | 7.75 | 7.40 | 15,500 |
Sitara Chem. | 85.10 | 85.10 | - | - | - | - |
Wah-Noble | 39.00 | 39.25 | 0.25 | 39.25 | 39.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
