Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.80

51.00

0.20

51.00

50.50

12,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.70

7.75

0.05

8.00

7.70

3,629,500

Cherat Cement

69.40

72.00

2.60

73.00

70.00

16,500

D.G.K.Cement

58.15

57.90

-0.25

59.00

57.75

21,319,000

Dadabhoy Cem.

11.90

11.90

-

12.25

11.90

78,000

Essa Cement

25.00

25.90

0.90

25.90

24.30

4,000

Fauji Cement

17.00

16.75

-0.25

17.35

16.75

15,653,500

Fecto Cement

17.50

17.50

-

17.50

17.50

1,000

Gharibwal

14.55

16.05

1.50

16.05

15.15

1,930,500

Javedan Cement

16.35

16.00

-0.35

16.50

16.00

43,000

Kohat Cement

72.00

74.00

2.00

77.40

74.00

68,500

Lucky Cement

39.30

39.90

0.60

40.70

39.40

34,452,500

M.Leaf Cem.

38.70

39.25

0.55

40.05

39.05

9,985,500

Mustehkam

18.70

18.70

-

-

-

-

Pak.Slag

12.10

12.25

0.15

13.00

12.05

33,500

Pakland Cement

32.85

32.50

-0.35

33.80

31.85

1,379,000

Pioneer Cement

17.50

19.00

1.50

19.00

18.75

1,372,500

Saadi Cement

17.75

17.05

-0.70

17.90

17.00

3,342,500

Zeal Pak.

11.80

12.15

0.35

12.60

12.05

2,142,500