| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 137.00 | 137.00 | - | - | - | - |
Pak Elektron | 79.00 | 75.05 | -3.95 | 76.00 | 75.05 | 11,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.40 | 5.35 | -0.05 | 6.45 | 5.25 | 52,000 |
Siemens Engg. | 530.00 | 530.00 | - | - | - | - |
Singer Pak | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
