| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.00 | 170.00 | - | 172.00 | 170.00 | 700 |
Atlas Honda | 174.00 | 178.00 | 4.00 | 178.00 | 167.00 | 3,000 |
Dewan Motors | 25.10 | 25.35 | 0.25 | 25.50 | 24.90 | 230,000 |
Ghandhara Nissan | 18.50 | 18.00 | -0.50 | 19.00 | 18.00 | 1,500 |
Hinopak Motor | 118.00 | 118.00 | - | - | - | - |
Honda Atlas | 69.00 | 70.00 | 1.00 | 70.00 | 70.00 | 200 |
Indus Motor | 100.05 | 96.00 | -4.05 | 100.00 | 96.00 | 45,400 |
Millat Tractors | 285.00 | 283.00 | -2.00 | 283.00 | 283.00 | - |
Pak Suzuki | 116.50 | 116.50 | - | 121.00 | 115.00 | 11,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
