| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.05 | 18.30 | 1.25 | 18.35 | 17.50 | 7,526,500 |
P.N.S.C. | 52.75 | 55.00 | 2.25 | 55.30 | 54.00 | 10,000 |
Pak.Int.Con.Ter | 22.05 | 22.85 | 0.80 | 23.15 | 22.25 | 300,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
