| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.00 | - | 16.00 | 16.00 | 500 |
I.C.C.Text | 12.05 | 12.75 | 0.70 | 12.75 | 12.50 | 7,000 |
Kohinoor Wea. | 42.50 | 42.75 | 0.25 | 42.75 | 42.05 | 2,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.00 | 22.30 | -0.70 | 22.30 | 22.30 | 500 |
Samin Tex. | 9.30 | 9.75 | 0.45 | 9.95 | 9.65 | 71,000 |
Shahtaj Tex. | 29.25 | 29.00 | -0.25 | 29.00 | 29.00 | - |
Yousuf Weaving | 7.20 | 7.50 | 0.30 | 7.50 | 7.00 | 26,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
