| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.10 | 7.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.50 | 4.60 | 0.10 | 4.60 | 4.25 | 6,000 |
Adil Text. | 6.10 | 6.15 | 0.05 | 6.20 | 6.15 | 4,000 |
Al-Qaim Tex. | 3.25 | 3.70 | 0.45 | 3.70 | 3.70 | 500 |
Ali Asghar | 7.30 | 6.75 | -0.55 | 6.85 | 6.75 | 5,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.50 | 0.50 | 12.50 | 12.00 | 2,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.65 | 6.65 | - | - | - | - |
Babri Cotton | 64.75 | 64.75 | - | 64.75 | 64.75 | 2,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 174.00 | 174.00 | - | - | - | - |
Bilal Fibres. | 7.10 | 7.95 | 0.85 | 7.95 | 7.25 | 11,000 |
Blessed Tex. | 62.75 | 62.75 | - | - | - | - |
Brothers Tex | 7.60 | 7.75 | 0.15 | 7.90 | 7.40 | 22,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.00 | 19.00 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 10.90 | 11.70 | 0.80 | 11.70 | 11.00 | 45,000 |
Data Textile | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 47.50 | 49.75 | 2.25 | 49.75 | 47.50 | 10,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.00 | 42.00 | - | - | - | - |
Faisal Sp. | 57.00 | 57.00 | - | - | - | - |
Farooq Habib | 6.00 | 6.00 | - | - | - | - |
Fatima Enter | 28.50 | 28.50 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 67.00 | 68.45 | 1.45 | 68.50 | 67.50 | 2,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 43.70 | 43.70 | - | - | - | - |
Gulshan Sp. | 18.65 | 19.50 | 0.85 | 19.50 | 19.50 | 2,000 |
H.M.Ismail | 7.50 | 7.50 | - | - | - | - |
Hajra Tex. | 6.00 | 6.40 | 0.40 | 6.40 | 6.30 | 3,000 |
Ideal Sp. | 10.50 | 10.60 | 0.10 | 10.60 | 10.60 | 500 |
Idrees Tex. | 8.20 | 8.75 | 0.55 | 8.75 | 8.00 | 31,000 |
Indus Dyeing | 62.95 | 60.55 | -2.40 | 60.55 | 60.55 | 500 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 196.00 | 196.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.10 | 7.35 | 0.25 | 7.35 | 7.00 | 6,500 |
J.K.Sp. | 15.00 | 15.00 | - | - | - | - |
Janana D Mal | 68.00 | 70.00 | 2.00 | 70.00 | 70.00 | - |
Khalid Siraj | 6.80 | 6.80 | - | - | - | - |
Kohat Tex | 15.05 | 15.05 | - | - | - | - |
Kohinoor Sp. | 6.30 | 6.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.40 | 5.00 | -0.40 | 5.00 | 5.00 | - |
Maqbool Tex. | 14.25 | 13.85 | -0.40 | 13.85 | 13.55 | 500 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 30.50 | - | - | - | - |
Nag(RCPREF)13% | 10.25 | 10.30 | 0.05 | 10.30 | 10.30 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 7.00 | 7.00 | - | 7.10 | 7.00 | 1,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 28.25 | 28.25 | - | - | - | - |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 28.75 | 29.50 | 0.75 | 29.70 | 28.50 | 23,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.80 | 5.80 | - | 5.85 | 5.00 | 6,500 |
Salman Noman | 7.20 | 7.00 | -0.20 | 7.00 | 7.00 | 1,000 |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 10.00 | 10.10 | 0.10 | 10.10 | 10.00 | 1,500 |
Saritow Sp. | 7.00 | 6.75 | -0.25 | 6.75 | 6.75 | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 38.00 | 38.00 | - | 38.00 | 38.00 | 1,000 |
Taha Spinning | 6.50 | 6.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.35 | 29.35 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 33.00 | 33.70 | 0.70 | 33.70 | 33.70 | - |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.40 | 10.00 | -0.40 | 10.00 | 10.00 | 1,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
