Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

35.00

36.00

1.00

36.00

36.00

-

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

8.25

8.25

-

-

-

-

Azqard Nine

21.50

22.75

1.25

22.80

21.95

171,500

Burewala Tex.

95.00

96.75

1.75

96.75

90.50

3,100

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.30

5.30

-

5.35

5.30

3,500

Crescent Tex

29.25

29.60

0.35

29.60

29.60

5,000

Dawood Cotton

84.50

84.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.60

7.55

-0.05

7.60

7.55

2,000

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

13.80

14.00

0.20

14.00

13.95

500

Hamid Textile

4.30

3.50

-0.80

3.55

3.50

4,000

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.00

21.00

-

21.00

21.00

500

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.35

17.55

0.20

17.90

17.50

19,500

Kohinoor Tex.

52.85

54.80

1.95

55.95

53.55

139,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

25.00

25.00

-

-

-

-

Mehmood Tex

80.95

80.00

-0.95

80.00

80.00

-

Mian Textile

7.10

7.00

-0.10

7.05

7.00

5,000

Mohd.Farooq

10.25

10.05

-0.20

10.05

10.05

2,500

Mubarak Textile

7.55

7.55

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

57.00

59.00

2.00

59.00

58.10

6,000

Nishat Mills

51.00

52.80

1.80

53.15

51.50

9,031,000

Parmount Sp.

26.75

26.50

-0.25

26.50

26.50

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

26.75

27.00

0.25

27.25

26.95

5,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

77.00

79.00

2.00

79.00

76.00

200

Sapphire Tex.

66.10

66.10

-

-

-

-

Shams Tex.

48.00

51.55

3.55

51.60

51.00

4,000

Suraj Cotton

44.50

46.00

1.50

46.00

45.50

6,000

Taj Textile

5.80

6.20

0.40

6.30

6.00

67,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.60

6.90

0.30

7.00

6.90

11,500