| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.40 | 15.85 | 0.45 | 16.05 | 15.70 | 544,000 |
P.T.C.L.A | 41.60 | 42.50 | 0.90 | 42.60 | 41.95 | 26,279,500 |
Pak Datacom | 19.00 | 19.00 | - | - | - | - |
Southern Network | 10.70 | 10.70 | - | 11.15 | 10.65 | 259,000 |
TRG Pakistan | 17.05 | 17.75 | 0.70 | 18.20 | 17.60 | 5,499,000 |
TRG Pakistan(R) | 7.00 | 7.40 | 0.40 | 8.00 | 7.35 | 6,367,500 |
Telecard | 24.15 | 25.00 | 0.85 | 25.35 | 24.65 | 2,469,500 |
WorldCall Broad | 12.20 | 12.65 | 0.45 | 12.65 | 12.20 | 556,000 |
WorldCall Comm | 14.00 | 14.30 | 0.30 | 14.40 | 14.00 | 196,000 |
WorldCall Multi | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
