Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

22.35

23.35

1.00

23.50

22.65

7,123,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

141.75

149.00

7.25

149.00

148.00

500

Ibrahim Fib.

39.65

42.00

2.35

42.60

39.75

129,000

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.50

17.50

1.00

17.50

17.00

15,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.35

9.10

0.75

9.10

8.75

52,500

Rupali

44.00

46.50

2.50

47.00

46.50

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.90

3.90

-

4.10

3.90

15,000

Valika Art

37.00

37.00

-

-

-

-