Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

65.00

3.50

65.00

65.00

500

AL-Noor Suger

9.25

9.55

0.30

9.55

9.55

-

Adam Sugar

13.50

13.00

-0.50

13.50

13.00

1,500

Ansari Sugar

6.50

7.00

0.50

7.00

6.90

12,500

Baba Farid

14.50

14.50

-

-

-

-

Bawany Sugar

7.05

7.40

0.35

7.40

6.90

19,000

Chashma Sugar

16.15

16.50

0.35

16.50

16.50

2,000

Crescent Sug.

10.30

10.40

0.10

10.40

10.40

-

Dewan Sugar

18.20

19.00

0.80

19.00

18.00

24,000

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.50

32.75

1.25

32.75

31.95

7,000

Habib-ADM Ltd.

10.05

10.60

0.55

10.75

10.20

43,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.20

10.40

0.20

10.80

10.35

56,000

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

49.50

49.80

0.30

50.00

49.50

36,500

Kohinoor Sugar

13.50

14.50

1.00

14.50

14.50

500

Mehran Sug.

20.50

19.50

-1.00

19.50

19.50

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.45

4.60

0.15

4.60

4.30

17,500

Noon Sugar

87.00

93.50

6.50

93.50

93.50

500

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.90

5.25

0.35

5.30

5.20

20,000

Sanghar Sug.

6.60

7.50

0.90

7.50

7.00

6,000

Shahmurad Sugar

12.35

13.00

0.65

13.00

13.00

14,000

Shahtaj Sug.

76.00

81.50

5.50

81.70

81.50

200

Shakarganj

45.90

49.00

3.10

49.00

46.75

55,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.00

18.95

0.95

19.15

18.30

138,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-