| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 88.50 | 92.00 | 3.50 | 92.05 | 89.90 | 82,900 |
Bosicor Pak | 21.40 | 22.20 | 0.80 | 22.40 | 21.65 | 1,868,500 |
National Ref. | 178.00 | 184.00 | 6.00 | 191.25 | 184.00 | 2,800 |
Pak Ref. | 137.00 | 147.00 | 10.00 | 147.00 | 140.00 | 8,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
