| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 112.85 | 112.85 | - | - | - | - |
P.S.O. | 252.25 | 259.25 | 7.00 | 259.50 | 253.50 | 10,216,200 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 336.00 | 343.85 | 7.85 | 343.85 | 339.00 | 15,800 |
Sui North Gas | 61.15 | 63.55 | 2.40 | 63.70 | 61.60 | 8,722,000 |
Sui South Gas | 31.30 | 32.70 | 1.40 | 32.75 | 31.80 | 13,155,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
