| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 83.80 | 0.80 | 85.00 | 83.00 | 65,700 |
Oil&Gas Dev. | 61.65 | 64.00 | 2.35 | 64.05 | 62.15 | 42,675,300 |
Pak Oilfields | 200.40 | 205.95 | 5.55 | 206.35 | 202.50 | 4,930,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
