| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 141.20 | 141.30 | 0.10 | 141.30 | 141.30 | - |
AL-Khair Gadoon | 8.75 | 8.75 | - | 8.90 | 8.75 | 10,000 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 36.95 | 39.50 | 2.55 | 39.50 | 39.50 | 500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 33.50 | 35.00 | 1.50 | 35.50 | 34.55 | 55,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.45 | 7.65 | 0.20 | 8.05 | 7.45 | 285,000 |
Mandviwala | 4.80 | 4.95 | 0.15 | 4.95 | 4.80 | 2,500 |
MACPAC Film | 37.50 | 38.75 | 1.25 | 39.05 | 38.00 | 330,500 |
Pak Hotels | 54.00 | 55.00 | 1.00 | 55.50 | 55.00 | 16,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 112.85 | 112.85 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.00 | 14.65 | 0.65 | 14.65 | 14.25 | 10,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.40 | 82.40 | -1.00 | 83.00 | 79.50 | 5,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
