| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.80 | 0.30 | 8.80 | 7.70 | 4,000 |
Arif Habib | 655.75 | 704.90 | 49.15 | 704.90 | 656.05 | 300,400 |
Atlas Bank | 26.60 | 27.50 | 0.90 | 27.50 | 27.00 | 19,000 |
Escorts Bank | 14.40 | 15.00 | 0.60 | 15.00 | 14.40 | 11,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.00 | 18.00 | - | 18.00 | 17.40 | 500 |
Int.Inv.Bank | 14.95 | 14.80 | -0.15 | 14.80 | 14.80 | 1,000 |
Investec Sec. | 3.20 | 3.40 | 0.20 | 3.50 | 3.20 | 25,000 |
Islamic Bank | 5.40 | 5.85 | 0.45 | 6.00 | 5.60 | 63,000 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | - | - | - |
J.O.V.& CO. | 545.00 | 585.85 | 40.85 | 585.85 | 545.30 | 31,300 |
Jah.Sid.Bank | 61.30 | 63.00 | 1.70 | 63.00 | 61.60 | 8,000 |
Jah.Siddiq.Co | 85.00 | 89.50 | 4.50 | 91.35 | 86.75 | 26,500 |
Orix Bank | 22.20 | 23.00 | 0.80 | 23.50 | 22.60 | 28,000 |
P.I.C.I.C. | 70.00 | 73.40 | 3.40 | 73.75 | 70.95 | 1,106,500 |
Pak Venture | 9.00 | 9.75 | 0.75 | 9.75 | 9.75 | 500 |
Prud.Inv.Bank | 3.75 | 3.75 | - | 3.75 | 3.50 | 3,000 |
Security Bank | 13.80 | 14.25 | 0.45 | 14.25 | 13.90 | 6,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
