Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

64.55

67.25

2.70

68.00

65.60

3,203,500

American Life

23.00

24.70

1.70

24.70

24.70

2,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.00

20.25

0.25

20.80

20.25

3,500

Central Ins

110.00

115.00

5.00

115.00

114.95

300

Century Ins.

29.00

29.00

-

-

-

-

Crescent Star

8.15

8.15

-

-

-

-

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

173.60

186.00

12.40

186.60

180.00

5,800

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.50

36.00

-1.50

36.00

35.75

1,000

I.G.I.Ins.

260.00

261.00

1.00

261.00

261.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

29.45

29.45

-

-

-

-

New Jub. Life

25.30

26.80

1.50

26.85

26.30

79,500

New Jub.Ins.

66.00

67.00

1.00

67.00

67.00

100

Pak Gen.Ins

8.25

8.25

-

-

-

-

Pak ReInsurance

62.60

64.75

2.15

65.00

63.25

13,800

Platinum Ins

3.15

3.50

0.35

3.50

3.50

500

Premier Ins.

21.80

21.80

-

-

-

-

Reliance Ins

13.00

13.50

0.50

13.50

13.50

3,000

Shaheen Ins.

23.40

25.00

1.60

25.15

25.00

2,000

Silver Star.

7.50

6.50

-1.00

6.50

6.50

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.25

10.35

0.10

10.35

9.50

3,500