| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.90 | 13.55 | 0.65 | 13.70 | 13.00 | 179,500 |
EMCO IND. | 9.10 | 9.65 | 0.55 | 9.90 | 9.40 | 46,500 |
Frontier Cerami | 6.15 | 6.00 | -0.15 | 6.00 | 6.00 | 500 |
Ghani Glass | 70.00 | 74.00 | 4.00 | 74.00 | 71.15 | 700 |
Karam Ceramics | 21.45 | 21.00 | -0.45 | 21.00 | 21.00 | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 35.00 | 36.45 | 1.45 | 36.45 | 36.45 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
