Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.58

23.65

1.07

23.65

22.75

1,107,000

ENGRO-JULY

95.25

97.20

1.95

97.40

96.25

231,500

FFBL-JULY

18.51

19.35

0.84

19.40

18.75

3,184,000

HUBC-JULY

31.45

32.70

1.25

32.75

31.75

2,483,500

PTC-JULY

41.90

42.65

0.75

42.75

42.20

4,246,500

PSO-JULY

254.00

260.20

6.20

260.95

255.10

4,130,500

SNGP-JULY

61.80

63.90

2.10

64.20

62.30

1,300,000

PROBank Al-Falah

53.90

54.70

0.80

55.10

53.65

4,489,000

OGDC-JULY

62.10

64.30

2.20

64.50

62.40

5,343,500

DGKC-JULY

55.90

58.50

2.60

58.65

56.65

1,769,000

POL-JULY

201.05

206.10

5.05

206.35

203.50

808,500

SEMF-JULY

46.50

48.40

1.90

48.75

47.10

386,500

NBP-JULY

63.85

67.00

3.15

67.50

64.25

1,676,000

MLCF-JULY

36.25

38.95

2.70

38.95

37.15

851,500

LUCK-JULY

37.30

39.60

2.30

39.70

38.10

878,500

SSGC-JULY

31.80

32.95

1.15

33.10

31.90

949,500