| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 60.40 | 60.40 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 75.00 | 3.00 | 75.00 | 73.95 | 8,100 |
Murree Brewery | 71.10 | 71.00 | -0.10 | 71.00 | 71.00 | 1,000 |
National Foods | 103.00 | 106.00 | 3.00 | 106.00 | 106.00 | 100 |
Nestle Milk | 449.95 | 449.95 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 537.80 | 537.80 | - | - | - | - |
Shezan Int. | 88.15 | 91.00 | 2.85 | 91.00 | 91.00 | 100 |
Treet Corp. | 328.00 | 315.00 | -13.00 | 315.00 | 315.00 | 200 |
UniLever Pak | 1511.25 | 1515.00 | 3.75 | 1520.00 | 1512.00 | 480 |
Zulfeqar Ind. | 60.00 | 59.50 | -0.50 | 59.50 | 59.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
