| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.60 | 12.00 | 0.40 | 12.45 | 11.90 | 30,000 |
Bolan Casting | 69.00 | 71.50 | 2.50 | 71.50 | 71.50 | 500 |
Cres.Steel | 73.50 | 74.95 | 1.45 | 75.00 | 74.95 | 1,000 |
Dadex Eternit | 45.60 | 45.60 | - | - | - | - |
Gauhar Engg Ltd | 6.15 | 6.20 | 0.05 | 6.20 | 6.20 | - |
Huffaz Pipe | 15.15 | 15.70 | 0.55 | 16.00 | 15.50 | 7,500 |
Int.Ind. | 163.00 | 163.00 | - | - | - | - |
K.S.B.Pumps | 36.50 | 36.50 | - | - | - | - |
Pak Engg. | 27.10 | 27.10 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
