| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 62.50 | 65.00 | 2.50 | 65.30 | 62.60 | 1,703,500 |
Bank of Punjab | 48.30 | 51.90 | 3.60 | 51.90 | 49.10 | 15,673,000 |
Bank AL-Habib | 39.95 | 41.90 | 1.95 | 41.90 | 40.00 | 68,000 |
Bolan Bank | 14.55 | 14.20 | -0.35 | 14.50 | 14.05 | 4,500 |
Crescent Com Bank | 13.25 | 14.20 | 0.95 | 14.20 | 13.25 | 334,000 |
Faysal Bank | 34.00 | 36.00 | 2.00 | 36.00 | 34.15 | 414,000 |
KASB Bank Ltd. | 14.15 | 14.60 | 0.45 | 14.60 | 14.50 | 2,500 |
M.C.B. | 48.05 | 51.05 | 3.00 | 51.25 | 48.80 | 14,130,600 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.00 | 16.90 | 0.90 | 17.00 | 16.25 | 196,500 |
Metro Bank | 40.00 | 42.00 | 2.00 | 42.00 | 41.00 | 7,500 |
NIB | 19.70 | 20.00 | 0.30 | 20.00 | 19.70 | 9,000 |
National Bank | 63.35 | 66.90 | 3.55 | 67.20 | 64.00 | 25,620,800 |
PICIC Bank | 33.00 | 34.40 | 1.40 | 34.50 | 33.25 | 931,500 |
Prime Bank | 18.15 | 18.15 | - | 18.15 | 17.80 | 117,000 |
Saudi Pak Bank | 15.30 | 16.50 | 1.20 | 16.50 | 15.90 | 57,500 |
Soneri Bank | 28.00 | 29.00 | 1.00 | 29.00 | 28.50 | 102,500 |
Trust Com Bank | 10.85 | 11.35 | 0.50 | 11.50 | 10.95 | 234,500 |
Union Bank | 26.55 | 28.30 | 1.75 | 28.40 | 26.25 | 859,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
