| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 158.00 | 162.00 | 4.00 | 162.00 | 162.00 | 200 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.45 | 75.45 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 134.00 | 134.00 | - | - | - | - |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 15.25 | 16.50 | 1.25 | 16.75 | 16.50 | 5,000 |
I.C.I. | 85.70 | 87.15 | 1.45 | 87.70 | 86.50 | 3,646,300 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.50 | 6.80 | 0.30 | 6.90 | 6.50 | 2,768,000 |
Nimir Resins | 11.80 | 13.30 | 1.50 | 13.30 | 11.80 | 1,190,000 |
Pak Gum | 52.00 | 52.00 | - | 52.00 | 52.00 | 100 |
Pak.PTA Ltd. | 16.05 | 16.40 | 0.35 | 16.80 | 16.35 | 1,771,500 |
Sardar Chemical | 8.10 | 8.60 | 0.50 | 8.90 | 8.30 | 20,500 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.40 | 7.60 | 0.20 | 7.60 | 7.50 | 19,500 |
Sitara Chem. | 83.00 | 85.10 | 2.10 | 85.10 | 85.10 | 100 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
