Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.90

50.80

0.90

51.25

50.00

58,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.10

7.70

0.60

7.75

7.15

4,511,000

Cherat Cement

64.60

69.40

4.80

69.40

65.95

36,000

D.G.K.Cement

55.55

58.15

2.60

58.40

56.00

26,998,000

Dadabhoy Cem.

10.95

11.90

0.95

12.00

11.45

61,000

Essa Cement

24.00

25.00

1.00

25.00

24.90

5,500

Fauji Cement

15.70

17.00

1.30

17.05

16.05

21,780,000

Fecto Cement

17.00

17.50

0.50

17.50

17.50

16,000

Gharibwal

13.05

14.55

1.50

14.55

13.15

881,500

Javedan Cement

14.85

16.35

1.50

16.35

14.50

5,000

Kohat Cement

72.75

72.00

-0.75

72.00

69.25

1,000

Lucky Cement

36.90

39.30

2.40

39.50

37.65

19,609,500

M.Leaf Cem.

36.00

38.70

2.70

38.70

36.75

13,798,500

Mustehkam

19.70

18.70

-1.00

18.70

18.70

100

Pak.Slag

10.65

12.10

1.45

12.15

10.00

45,000

Pakland Cement

30.60

32.85

2.25

32.85

30.55

3,588,000

Pioneer Cement

16.00

17.50

1.50

17.50

16.35

389,500

Saadi Cement

16.50

17.75

1.25

17.75

16.20

11,008,000

Zeal Pak.

10.30

11.80

1.50

11.80

10.40

2,049,000