| 29 June 2004 | Tuesday | 10 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 175.00 | 170.00 | -5.00 | 170.00 | 170.00 | 100 |
Atlas Honda | 167.20 | 174.00 | 6.80 | 175.00 | 165.00 | 1,900 |
Dewan Motors | 24.30 | 25.10 | 0.80 | 25.45 | 24.80 | 595,500 |
Ghandhara Nissan | 19.00 | 18.50 | -0.50 | 19.00 | 18.50 | 4,500 |
Hinopak Motor | 112.00 | 118.00 | 6.00 | 118.00 | 113.25 | 400 |
Honda Atlas | 67.30 | 69.00 | 1.70 | 69.00 | 69.00 | 100 |
Indus Motor | 93.10 | 100.05 | 6.95 | 100.05 | 94.00 | 30,500 |
Millat Tractors | 280.00 | 285.00 | 5.00 | 290.00 | 278.00 | 1,100 |
Pak Suzuki | 114.90 | 116.50 | 1.60 | 119.45 | 115.95 | 14,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
