| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.30 | 17.05 | -0.25 | 17.40 | 17.00 | 2,272,000 |
P.N.S.C. | 55.50 | 52.75 | -2.75 | 54.15 | 52.75 | 11,000 |
Pak.Int.Con.Ter | 22.55 | 22.05 | -0.50 | 23.20 | 22.05 | 390,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
