| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.10 | 7.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.70 | 4.50 | -0.20 | 4.65 | 4.50 | 5,000 |
Adil Text. | 6.10 | 6.10 | - | 6.10 | 6.10 | 1,000 |
Ali Asghar | 7.35 | 7.30 | -0.05 | 7.30 | 6.35 | 5,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 64.75 | 64.75 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 174.00 | 174.00 | - | - | - | - |
Bilal Fibres. | 7.15 | 7.10 | -0.05 | 7.10 | 7.10 | 2,000 |
Blessed Tex. | 62.75 | 62.75 | - | - | - | - |
Brothers Tex | 7.80 | 7.60 | -0.20 | 7.60 | 7.25 | 4,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.50 | 19.00 | -0.50 | 19.00 | 19.00 | - |
Dar-es-Salaam | 11.30 | 10.90 | -0.40 | 10.90 | 10.90 | 1,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 47.75 | 47.50 | -0.25 | 47.50 | 47.50 | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.00 | 42.00 | - | - | - | - |
Faisal Sp. | 57.00 | 57.00 | - | - | - | - |
Farooq Habib | 6.00 | 6.00 | - | - | - | - |
Fatima Enter | 28.50 | 28.50 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 68.00 | 67.00 | -1.00 | 68.80 | 67.00 | 4,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 43.70 | 43.70 | - | - | - | - |
Gulshan Sp. | 18.65 | 18.65 | - | 18.65 | 18.65 | 180,000 |
H.M.Ismail | 7.50 | 7.50 | - | - | - | - |
Hajra Tex. | 6.00 | 6.00 | - | 6.30 | 6.00 | 3,000 |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 8.40 | 8.20 | -0.20 | 8.30 | 8.15 | 4,000 |
Indus Dyeing | 59.05 | 62.95 | 3.90 | 62.95 | 62.85 | 1,500 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 198.55 | 196.00 | -2.55 | 196.00 | 196.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.50 | 7.10 | -0.40 | 7.30 | 7.10 | 10,000 |
J.K.Sp. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 6.80 | 6.80 | - | - | - | - |
Kohat Tex | 14.25 | 15.05 | 0.80 | 15.10 | 15.00 | 7,000 |
Kohinoor Sp. | 6.25 | 6.30 | 0.05 | 6.30 | 6.30 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 4.20 | 5.40 | 1.20 | 5.60 | 5.40 | 3,000 |
Maqbool Tex. | 14.50 | 14.25 | -0.25 | 14.45 | 14.25 | 1,500 |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 1,500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 30.50 | -1.50 | 30.50 | 30.50 | 500 |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.00 | 5.00 | -1.00 | 5.00 | 5.00 | 2,500 |
Premium Tex. | 22.80 | 22.00 | -0.80 | 22.00 | 22.00 | 1,000 |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 7.00 | 7.00 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 28.85 | 28.25 | -0.60 | 28.25 | 28.25 | 2,500 |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 7.00 | 0.85 | 7.00 | 6.90 | 1,500 |
Saif Tex. | 29.00 | 28.75 | -0.25 | 28.75 | 28.75 | 3,000 |
Sajjad Tex. | 5.75 | 5.70 | -0.05 | 5.70 | 5.70 | - |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 5.55 | 5.80 | 0.25 | 5.80 | 5.80 | 5,000 |
Salman Noman | 7.00 | 7.20 | 0.20 | 7.20 | 7.20 | 1,500 |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 10.00 | 10.00 | - | 10.00 | 9.15 | 1,000 |
Saritow Sp. | 7.00 | 7.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | 500 |
Taha Spinning | 7.05 | 6.50 | -0.55 | 6.50 | 6.50 | 1,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.35 | 29.35 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 33.75 | 33.00 | -0.75 | 33.00 | 33.00 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.40 | 10.40 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
