Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

35.00

35.00

-

35.00

35.00

1,000

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

8.25

8.25

-

-

-

-

Azqard Nine

21.80

21.50

-0.30

21.50

21.40

2,500

Burewala Tex.

94.75

95.00

0.25

95.00

94.95

2,300

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.30

5.30

-

5.30

5.30

5,000

Crescent Tex

29.50

29.25

-0.25

29.50

29.15

18,000

Dawood Cotton

84.50

84.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.60

7.60

-

8.00

7.60

34,500

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

13.80

13.80

-

-

-

-

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.00

21.00

-

21.00

21.00

-

Jubilee Sp.

7.15

7.00

-0.15

7.00

7.00

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.50

17.35

-0.15

17.80

17.00

17,500

Kohinoor Tex.

52.50

52.85

0.35

53.20

52.30

52,500

Legler Nafees

27.00

27.00

-

-

-

-

Libaas Textile

2.50

3.00

0.50

3.00

3.00

5,500

Masood Tex.

25.00

25.00

-

-

-

-

Mehmood Tex

80.95

80.95

-

-

-

-

Mian Textile

6.50

7.10

0.60

7.50

7.00

117,500

Mohd.Farooq

9.85

10.25

0.40

10.25

9.60

9,500

Mubarak Textile

7.55

7.55

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.00

57.00

-2.00

60.00

57.00

2,000

Nishat Mills

52.25

51.00

-1.25

52.60

50.90

7,398,000

Parmount Sp.

26.75

26.75

-

-

-

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.45

26.75

-0.70

27.25

26.75

1,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

78.00

77.00

-1.00

77.00

77.00

42,600

Sapphire Tex.

68.00

66.10

-1.90

66.10

66.10

100

Shams Tex.

50.50

48.00

-2.50

50.50

48.00

2,500

Suraj Cotton

44.50

44.50

-

44.50

44.50

5,500

Taj Textile

6.20

5.80

-0.40

6.15

5.80

79,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.20

6.60

-0.60

7.25

6.60

12,500