| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.55 | 15.40 | -0.15 | 16.00 | 15.40 | 522,000 |
P.T.C.L.A | 41.95 | 41.60 | -0.35 | 42.10 | 41.55 | 13,962,500 |
Pak Datacom | 18.50 | 19.00 | 0.50 | 19.00 | 18.50 | 4,000 |
Southern Network | 10.70 | 10.70 | - | 11.65 | 10.65 | 734,500 |
TRG Pakistan | 16.25 | 17.05 | 0.80 | 17.65 | 16.55 | 11,117,500 |
TRG Pakistan(R) | 5.90 | 7.00 | 1.10 | 7.40 | 6.10 | 11,872,500 |
Telecard | 24.90 | 24.15 | -0.75 | 25.20 | 24.05 | 1,418,500 |
WorldCall Broad | 12.10 | 12.20 | 0.10 | 12.40 | 11.95 | 290,500 |
WorldCall Comm | 14.15 | 14.00 | -0.15 | 14.25 | 14.00 | 224,500 |
WorldCall Multi | 10.50 | 12.00 | 1.50 | 12.00 | 12.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
