| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.00 | 88.50 | -2.50 | 91.75 | 88.00 | 48,800 |
Bosicor Pak | 21.65 | 21.40 | -0.25 | 22.10 | 21.30 | 1,782,000 |
National Ref. | 183.00 | 178.00 | -5.00 | 183.00 | 173.85 | 1,900 |
Pak Ref. | 134.00 | 137.00 | 3.00 | 137.00 | 137.00 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
