| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 7.65 | 7.45 | -0.20 | 7.85 | 7.40 | 55,000 |
Hub Power | 31.70 | 31.10 | -0.60 | 31.90 | 31.10 | 7,073,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.25 | -0.05 | 5.45 | 5.20 | 438,500 |
K.E.S.C. | 7.55 | 7.35 | -0.20 | 7.60 | 7.35 | 682,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 16.50 | - | 16.50 | 16.50 | 25,000 |
Kohi.Energy | 34.65 | 34.00 | -0.65 | 34.50 | 34.00 | 4,000 |
S.G.Power | 9.00 | 9.05 | 0.05 | 9.75 | 9.05 | 42,000 |
Sitara Ener | 35.00 | 35.00 | - | - | - | - |
Southern Elec. | 15.20 | 15.05 | -0.15 | 15.30 | 15.05 | 231,500 |
Tri-Star Power | 3.80 | 3.55 | -0.25 | 3.55 | 3.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
