Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.10

6.65

-0.45

7.15

6.50

226,500

AL-Noor Mod

8.85

8.85

-

-

-

-

AL-Zamin Mod.

6.40

6.30

-0.10

6.45

6.30

21,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.50

14.50

-

14.50

14.50

2,000

Dadabhoy Mod.

1.60

1.50

-0.10

1.50

1.50

4,000

Elite Cap.Mod

4.65

4.50

-0.15

4.55

4.30

36,500

Equity Mod.

28.35

27.75

-0.60

28.00

27.75

3,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.15

3.05

-0.10

3.60

3.00

10,000

First Fid Leas

8.80

8.55

-0.25

8.65

8.55

3,000

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.60

10.50

-0.10

10.50

10.20

11,000

Guardian Mod(R)

0.50

0.60

0.10

0.60

0.60

-

H.B.L.Mod.

15.00

15.00

-

15.25

15.00

4,500

Habib Mod.

10.60

10.60

-

10.60

10.60

1,000

Hajveri Mod

4.00

3.50

-0.50

4.10

3.50

281,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.10

0.10

6.10

6.10

-

L.T.V.Mod

2.20

2.05

-0.15

2.20

2.05

194,000

Mehran Mod.

3.50

3.30

-0.20

3.60

3.25

10,500

Mod.AL-Tijarah

5.00

5.00

-

5.00

5.00

500

Mod.Al-Mali

11.70

11.60

-0.10

11.60

11.60

3,000

Nat.Bank Mod

9.75

9.20

-0.55

9.60

9.05

14,500

Pak Modaraba

3.50

3.40

-0.10

3.70

3.40

77,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.20

4.05

-0.15

4.35

4.00

513,500

Punjab Mod.

14.00

13.70

-0.30

14.00

13.70

1,000

SCM

33.60

34.65

1.05

34.65

34.25

1,500

Tri-StarModII

1.95

1.90

-0.05

1.90

1.90

4,000

Trust Mod

6.25

6.05

-0.20

6.50

6.05

55,000

U.D.L.Mod.

6.00

6.40

0.40

6.40

6.40

7,000