| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 140.20 | 141.20 | 1.00 | 141.20 | 141.20 | - |
AL-Khair Gadoon | 8.95 | 8.75 | -0.20 | 8.80 | 8.75 | 6,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 36.95 | 36.95 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 32.15 | 33.50 | 1.35 | 33.95 | 33.10 | 15,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | 7.80 | 7.80 | 500 |
Haydery Const | 7.55 | 7.45 | -0.10 | 7.60 | 7.00 | 94,500 |
MACPAC Film | 38.10 | 37.50 | -0.60 | 38.75 | 37.50 | 69,000 |
Mandviwala | 4.90 | 4.80 | -0.10 | 4.80 | 4.80 | - |
Pak Hotels | 54.40 | 54.00 | -0.40 | 55.00 | 54.00 | 3,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 118.75 | 112.85 | -5.90 | 112.85 | 112.85 | 100 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.00 | 14.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.60 | 83.40 | 5.80 | 83.40 | 80.00 | 2,900 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
