| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.50 | 0.25 | 8.50 | 8.00 | 4,000 |
Suhail Jute | 28.45 | 28.45 | - | - | - | - |
Thal Jute | 107.00 | 105.25 | -1.75 | 105.50 | 102.10 | 5,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
