| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.05 | 8.50 | 1.45 | 8.50 | 7.00 | 6,000 |
Arif Habib | 610.00 | 655.75 | 45.75 | 655.75 | 605.00 | 128,800 |
Atlas Bank | 26.00 | 26.60 | 0.60 | 27.20 | 26.60 | 8,500 |
Escorts Bank | 14.40 | 14.40 | - | 14.40 | 14.40 | 2,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 19.00 | 18.00 | -1.00 | 18.05 | 18.00 | 1,500 |
Int.Inv.Bank | 14.75 | 14.95 | 0.20 | 15.45 | 14.95 | 11,500 |
Investec Sec. | 3.30 | 3.20 | -0.10 | 3.25 | 3.20 | 7,000 |
Islamic Bank | 5.20 | 5.40 | 0.20 | 5.65 | 5.30 | 104,500 |
Ist.Cap.Sec. | 18.00 | 17.50 | -0.50 | 17.55 | 17.50 | 2,500 |
J.O.V.& CO. | 550.00 | 545.00 | -5.00 | 561.00 | 525.00 | 34,300 |
Jah.Sid.Bank | 60.25 | 61.30 | 1.05 | 62.00 | 59.50 | 32,500 |
Jah.Siddiq.Co | 84.50 | 85.00 | 0.50 | 87.05 | 85.00 | 12,700 |
Orix Bank | 22.00 | 22.20 | 0.20 | 22.30 | 22.20 | 3,000 |
P.D.G.House | 2.70 | 2.50 | -0.20 | 2.50 | 2.50 | 500 |
P.I.C.I.C. | 68.85 | 70.00 | 1.15 | 72.00 | 68.40 | 1,271,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.75 | 3.75 | - | 3.75 | 3.75 | 4,000 |
Security Bank | 14.00 | 13.80 | -0.20 | 13.85 | 13.80 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
