| 28 June 2004 | Monday | 09 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 171.00 | 175.00 | 4.00 | 175.00 | 171.80 | 500 |
Atlas Honda | 167.20 | 167.20 | - | - | - | - |
Dewan Motors | 23.75 | 24.30 | 0.55 | 24.80 | 23.80 | 1,466,500 |
Ghandhara Nissan | 18.35 | 19.00 | 0.65 | 19.50 | 18.55 | 8,000 |
Hinopak Motor | 116.25 | 112.00 | -4.25 | 114.00 | 112.00 | 500 |
Honda Atlas | 66.50 | 67.30 | 0.80 | 69.00 | 67.30 | 600 |
Indus Motor | 93.00 | 93.10 | 0.10 | 94.85 | 93.00 | 32,900 |
Millat Tractors | 280.00 | 280.00 | - | - | - | - |
Pak Suzuki | 114.90 | 114.90 | - | 117.00 | 114.00 | 22,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
