| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.00 | - | - | - | - |
I.C.C.Text | 12.30 | 12.05 | -0.25 | 12.10 | 12.05 | 7,000 |
Kohinoor Wea. | 42.90 | 42.50 | -0.40 | 42.50 | 42.50 | 8,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.85 | 23.00 | -0.85 | 23.00 | 23.00 | - |
Samin Tex. | 9.60 | 9.30 | -0.30 | 9.80 | 9.30 | 34,500 |
Shahtaj Tex. | 29.25 | 29.25 | - | - | - | - |
Yousuf Weaving | 7.30 | 7.20 | -0.10 | 7.30 | 7.05 | 101,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
