Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.25

9.25

-

-

-

-

Adam Sugar

14.50

13.50

-1.00

13.50

13.50

1,000

Ansari Sugar

6.90

6.50

-0.40

7.00

6.50

44,500

Baba Farid

15.00

14.50

-0.50

14.50

14.50

2,000

Bawany Sugar

7.40

7.05

-0.35

7.40

7.00

39,500

Chashma Sugar

16.50

16.15

-0.35

16.60

16.15

6,000

Crescent Sug.

11.10

10.30

-0.80

10.30

10.30

1,000

Dewan Sugar

17.60

18.20

0.60

18.20

18.20

13,500

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.50

31.50

-

32.00

31.05

2,500

Habib-ADM Ltd.

10.00

10.05

0.05

10.20

10.05

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.45

10.20

-0.25

10.75

10.00

11,500

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

47.55

49.50

1.95

49.75

45.20

27,500

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

19.50

20.50

1.00

21.00

20.50

500

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.25

4.45

0.20

4.55

4.35

49,000

Noon Sugar

87.00

87.00

-

87.10

87.00

8,000

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.25

4.90

-0.35

5.30

4.90

66,000

Sanghar Sug.

7.00

6.60

-0.40

7.45

6.50

10,500

Shahmurad Sugar

12.50

12.35

-0.15

12.35

12.35

6,000

Shahtaj Sug.

77.00

76.00

-1.00

76.00

76.00

-

Shakarganj

46.50

45.90

-0.60

45.90

45.00

3,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.25

18.00

-0.25

18.90

17.85

64,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-