| 27 June 2004 | Sunday | 08 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.00 | 143.70 | 5.70 | 143.75 | 141.00 | 1,700 |
Aventis Limited | 278.00 | 278.00 | - | - | - | - |
Ferozsons Lab. | 150.50 | 150.00 | -0.50 | 150.00 | 150.00 | 1,100 |
GlaxoSmithkline | 211.00 | 208.00 | -3.00 | 208.10 | 205.00 | 3,600 |
Highnoon Lab. | 30.60 | 31.60 | 1.00 | 32.35 | 31.60 | 3,000 |
Otsuka Pak | 42.00 | 42.00 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 93.50 | 91.50 | -2.00 | 94.00 | 91.35 | 28,300 |
Searle Pak | 45.00 | 46.50 | 1.50 | 47.00 | 44.50 | 15,500 |
Wyeth Pak Ltd. | 1420.00 | 1350.05 | -69.95 | 1350.05 | 1350.05 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
